Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1700 -0.0200 (-10.53%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1800	500	-0.01(-4.51%)
Aug 30, 2023	0.1900	0.1900	0.1885	0.1885	20,000	-0.00(-0.79%)
Aug 29, 2023	0.1827	0.1900	0.1827	0.1900	2,150	+0.00(+0.00%)
Aug 28, 2023	0.1900	0.1900	0.1900	0.1900	3,180	+0.01(+5.56%)
Aug 25, 2023	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Aug 24, 2023	0.1900	0.1900	0.1900	0.1900	4,520	+0.01(+5.56%)
Aug 23, 2023	0.1800	0.1800	0.1800	0.1800	15,926	+0.00(+1.01%)
Aug 18, 2023				0.1782	500	+0.00(+0.85%)
Aug 16, 2023				0.1767	28	-0.00(-1.83%)
Aug 14, 2023				0.1800	6,645	-0.02(-10.00%)
Aug 09, 2023				0.2000	60	+0.01(+5.76%)
Aug 08, 2023	0.0211	0.1891	0.0211	0.1891	14,759	+0.01(+5.06%)
Aug 07, 2023	0.1800	0.1800	0.1800	0.1800	750	-0.01(-7.07%)
Aug 04, 2023	0.1937	0.1937	0.1937	0.1937	540	-0.02(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.