Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1700 +0.0042 (+2.53%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2280 0.2299 0.2106 0.2106 106,303 -0.02(-7.63%)
Aug 28, 2020 0.2100 0.2280 0.2000 0.2280 80,700 +0.03(+17.65%)
Aug 27, 2020 0.2061 0.2100 0.1900 0.1938 18,128 -0.02(-7.63%)
Aug 26, 2020 0.1813 0.2200 0.1813 0.2098 23,664 +0.02(+10.42%)
Aug 25, 2020 0.2000 0.2086 0.1900 0.1900 20,949 -0.01(-2.71%)
Aug 24, 2020 0.2400 0.2400 0.1900 0.1953 47,637 -0.04(-18.62%)
Aug 21, 2020 0.2000 0.2400 0.1900 0.2400 51,000 +0.04(+17.07%)
Aug 20, 2020 0.2101 0.2200 0.2000 0.2050 81,880 -0.01(-2.38%)
Aug 19, 2020 0.2340 0.2417 0.2000 0.2100 107,988 -0.02(-8.38%)
Aug 18, 2020 0.2240 0.2400 0.2199 0.2292 17,341 -0.01(-3.49%)
Aug 17, 2020 0.2320 0.2500 0.1900 0.2375 119,947 +0.03(+13.10%)
Aug 14, 2020 0.2084 0.2224 0.2063 0.2100 7,000 -0.01(-2.73%)
Aug 13, 2020 0.2069 0.2299 0.2069 0.2159 64,832 +0.01(+6.99%)
Aug 12, 2020 0.2260 0.2277 0.1900 0.2018 45,948 -0.03(-12.98%)
Aug 11, 2020 0.1900 0.2319 0.1900 0.2319 17,600 +0.00(+1.98%)
Aug 10, 2020 0.2279 0.2380 0.1900 0.2274 62,300 +0.01(+4.84%)
Aug 07, 2020 0.2400 0.2450 0.2140 0.2169 79,300 +0.00(+1.12%)
Aug 06, 2020 0.2282 0.2400 0.2003 0.2145 87,495 -0.02(-9.11%)
Aug 05, 2020 0.2500 0.2606 0.2282 0.2360 102,685 -0.01(-3.28%)
Aug 04, 2020 0.2167 0.2500 0.2167 0.2440 113,400 +0.03(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.