Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.985 1.875 1.950 136,280 +0.01(+0.52%)
Aug 30, 2022 2.036 2.050 1.905 1.940 142,798 -0.03(-1.52%)
Aug 29, 2022 1.970 2.060 1.900 1.970 386,387 -0.06(-2.96%)
Aug 26, 2022 2.120 2.235 2.010 2.030 350,880 -0.18(-7.94%)
Aug 25, 2022 2.130 2.280 2.130 2.205 142,441 -0.02(-1.12%)
Aug 24, 2022 2.360 2.360 2.140 2.230 374,883 +0.00(+0.00%)
Aug 23, 2022 2.190 2.230 2.150 2.230 280,535 +0.04(+1.69%)
Aug 22, 2022 2.310 2.380 2.190 2.193 324,170 -0.21(-8.63%)
Aug 19, 2022 2.530 2.530 2.360 2.400 142,698 -0.13(-5.14%)
Aug 18, 2022 2.380 2.657 2.380 2.530 148,205 +0.05(+2.02%)
Aug 17, 2022 2.630 2.710 2.359 2.480 370,744 -0.16(-6.06%)
Aug 16, 2022 2.330 2.640 2.330 2.640 483,058 +0.24(+10.00%)
Aug 15, 2022 2.300 2.440 2.260 2.400 252,041 +0.11(+4.80%)
Aug 12, 2022 2.240 2.330 2.240 2.290 163,917 +0.05(+2.23%)
Aug 11, 2022 2.350 2.490 2.150 2.240 262,946 -0.11(-4.88%)
Aug 10, 2022 2.420 2.450 2.280 2.355 333,872 -0.06(-2.28%)
Aug 09, 2022 2.300 2.420 2.215 2.410 661,634 +0.13(+5.70%)
Aug 08, 2022 2.150 2.290 2.075 2.280 325,201 +0.22(+10.68%)
Aug 05, 2022 2.070 2.111 2.010 2.060 251,265 +0.05(+2.49%)
Aug 04, 2022 1.933 2.060 1.920 2.010 421,636 +0.10(+5.24%)
Aug 03, 2022 1.730 1.910 1.720 1.910 236,980 +0.15(+8.52%)
Aug 02, 2022 1.730 1.770 1.710 1.760 137,306 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.