Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0025 -0.0024 (-48.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0043 0.0043 0.0043 0.0043 600 +0.00(+2.38%)
Aug 30, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0042 0 -0.00(-36.36%)
Aug 21, 2023 0.0066 0 +0.00(+43.48%)
Aug 17, 2023 0.0046 0 -0.00(-30.30%)
Aug 11, 2023 0.0066 0 -0.00(-5.71%)
Aug 10, 2023 0.0070 0.0070 0.0070 0.0070 207,295 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 54,000 +0.00(+0.00%)
Aug 08, 2023 0.0077 0.0077 0.0070 0.0070 669,029 -0.00(-17.65%)
Aug 07, 2023 0.0085 0.0085 0.0085 0.0085 360 +0.00(+14.86%)
Aug 04, 2023 0.0070 0.0077 0.0070 0.0074 317,181 +0.00(+7.25%)
Aug 03, 2023 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-18.82%)
Aug 02, 2023 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.