Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1779 0.1779 0.1700 0.1700 66,300 -0.01(-3.79%)
Aug 29, 2019 0.1750 0.1767 0.1673 0.1767 61,850 -0.01(-3.07%)
Aug 28, 2019 0.1800 0.1826 0.1708 0.1823 110,412 +0.01(+6.24%)
Aug 27, 2019 0.1737 0.1770 0.1699 0.1716 44,700 -0.00(-2.56%)
Aug 26, 2019 0.1970 0.1970 0.1661 0.1761 77,950 +0.00(+0.57%)
Aug 23, 2019 0.1430 0.1755 0.1382 0.1751 418,700 +0.03(+24.10%)
Aug 22, 2019 0.1299 0.1411 0.1263 0.1411 104,516 +0.01(+8.54%)
Aug 21, 2019 0.1320 0.1320 0.1200 0.1300 8,150 +0.01(+8.97%)
Aug 20, 2019 0.1332 0.1332 0.1168 0.1193 48,147 -0.01(-6.65%)
Aug 19, 2019 0.1321 0.1321 0.1224 0.1278 82,830 -0.01(-4.56%)
Aug 16, 2019 0.1330 0.1339 0.1330 0.1339 19,000 +0.00(+3.00%)
Aug 15, 2019 0.1335 0.1418 0.1281 0.1300 216,563 +0.01(+4.92%)
Aug 14, 2019 0.1299 0.1299 0.1239 0.1239 81,654 -0.01(-4.69%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-4.83%)
Aug 12, 2019 0.1407 0.1407 0.1231 0.1366 343,205 +0.00(+2.09%)
Aug 09, 2019 0.1300 0.1443 0.1268 0.1338 283,600 -0.00(-0.15%)
Aug 08, 2019 0.1486 0.1486 0.1265 0.1340 119,330 -0.01(-5.63%)
Aug 07, 2019 0.1354 0.1484 0.1354 0.1420 156,550 +0.02(+12.43%)
Aug 06, 2019 0.1230 0.1263 0.1209 0.1263 152,765 -0.03(-19.45%)
Aug 05, 2019 0.1389 0.1600 0.1225 0.1568 90,150 +0.04(+30.67%)
Aug 02, 2019 0.1233 0.1233 0.1200 0.1200 52,400 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.