Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		2.549	2.549	2.549	0	-0.00(-0.04%)
Aug 23, 2017	2.630	2.630	2.500	2.550	1,800	-0.36(-12.37%)
Aug 22, 2017	2.910	2.910	2.910	2.910	699	+0.01(+0.34%)
Aug 16, 2017		2.900	2.900	2.900	72	-0.10(-3.33%)
Aug 14, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 09, 2017		3.000	3.000	3.000	0	-0.08(-2.60%)
Aug 08, 2017	3.080	3.080	3.080	3.080	228	+0.00(+0.00%)
Aug 04, 2017		3.080	3.080	3.080	0	+0.00(+0.00%)
Aug 03, 2017	3.080	3.080	3.080	3.080	400	-0.92(-23.00%)
Aug 02, 2017	4.000	4.000	4.000	4.000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duos Technologies Group Inc (OP: DUOT )

Historical Prices

Sections

Services

Contact Information

Follow Us