Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0090 0.0103 0.0075 0.0100 149,658 +0.00(+5.26%)
Aug 30, 2023 0.0090 0.0095 0.0073 0.0095 59,585 +0.00(+9.20%)
Aug 29, 2023 0.0080 0.0095 0.0075 0.0087 267,316 -0.00(-5.43%)
Aug 28, 2023 0.0088 0.0095 0.0076 0.0092 220,909 -0.00(-15.60%)
Aug 25, 2023 0.0095 0.0109 0.0077 0.0109 87,773 +0.00(+18.48%)
Aug 24, 2023 0.0088 0.0100 0.0075 0.0092 29,504 +0.00(+22.67%)
Aug 23, 2023 0.0097 0.0097 0.0075 0.0075 30,914 +0.00(+0.00%)
Aug 22, 2023 0.0074 0.0087 0.0074 0.0075 34,138 -0.00(-9.64%)
Aug 21, 2023 0.0086 0.0115 0.0083 0.0083 38,681 -0.00(-3.49%)
Aug 18, 2023 0.0086 0.0100 0.0052 0.0086 159,941 +0.00(+22.86%)
Aug 17, 2023 0.0073 0.0086 0.0070 0.0070 6,165 -0.00(-22.22%)
Aug 16, 2023 0.0094 0.0094 0.0069 0.0090 227,759 +0.00(+0.00%)
Aug 15, 2023 0.0108 0.0108 0.0053 0.0090 34,991 +0.00(+3.45%)
Aug 14, 2023 0.0098 0.0105 0.0062 0.0087 266,556 -0.00(-11.22%)
Aug 11, 2023 0.0098 0.0103 0.0095 0.0098 51,063 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0103 0.0095 0.0098 9,577 +0.00(+2.08%)
Aug 09, 2023 0.0103 0.0105 0.0096 0.0096 36,491 +0.00(+1.05%)
Aug 08, 2023 0.0089 0.0120 0.0087 0.0095 316,040 +0.00(+2.15%)
Aug 07, 2023 0.0099 0.0103 0.0087 0.0093 329,310 -0.00(-7.00%)
Aug 04, 2023 0.0100 0.0110 0.0100 0.0100 27,120 +0.00(+0.00%)
Aug 03, 2023 0.0101 0.0105 0.0099 0.0100 191,870 -0.00(-1.96%)
Aug 02, 2023 0.0111 0.0111 0.0099 0.0102 68,400 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.