Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0124 +0.0012 (+10.71%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0255 0.0286 0.0255 0.0280 40,792 -0.00(-3.11%)
Aug 30, 2022 0.0250 0.0289 0.0250 0.0289 126,716 +0.00(+15.60%)
Aug 29, 2022 0.0250 0.0268 0.0250 0.0250 108,624 -0.00(-3.47%)
Aug 26, 2022 0.0252 0.0268 0.0252 0.0259 8,470 +0.00(+3.19%)
Aug 25, 2022 0.0251 0.0268 0.0250 0.0251 193,382 -0.00(-4.20%)
Aug 24, 2022 0.0248 0.0262 0.0246 0.0262 154,550 -0.00(-1.50%)
Aug 23, 2022 0.0254 0.0304 0.0237 0.0266 222,221 +0.00(+1.92%)
Aug 22, 2022 0.0283 0.0302 0.0260 0.0261 65,145 -0.00(-10.31%)
Aug 19, 2022 0.0320 0.0320 0.0283 0.0291 9,165 +0.00(+2.83%)
Aug 18, 2022 0.0302 0.0302 0.0283 0.0283 31,470 -0.00(-1.05%)
Aug 17, 2022 0.0310 0.0313 0.0284 0.0286 29,106 -0.00(-8.63%)
Aug 16, 2022 0.0281 0.0325 0.0274 0.0313 180,200 +0.00(+10.99%)
Aug 15, 2022 0.0250 0.0290 0.0250 0.0282 173,202 +0.00(+4.06%)
Aug 12, 2022 0.0288 0.0289 0.0260 0.0271 66,595 +0.00(+5.86%)
Aug 11, 2022 0.0288 0.0290 0.0249 0.0256 259,786 +0.00(+2.40%)
Aug 10, 2022 0.0258 0.0290 0.0247 0.0250 6,611 -0.00(-7.75%)
Aug 09, 2022 0.0256 0.0310 0.0256 0.0271 28,676 +0.00(+5.86%)
Aug 08, 2022 0.0280 0.0310 0.0249 0.0256 215,218 -0.00(-9.54%)
Aug 05, 2022 0.0275 0.0290 0.0255 0.0283 49,768 +0.00(+0.00%)
Aug 04, 2022 0.0285 0.0290 0.0283 0.0283 30,843 -0.00(-0.70%)
Aug 03, 2022 0.0278 0.0287 0.0275 0.0285 63,013 +0.00(+0.00%)
Aug 02, 2022 0.0274 0.0290 0.0274 0.0285 26,574 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.