Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0120 -0.0002 (-1.64%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0351 0.0399 0.0333 0.0380 655,492 -0.00(-1.55%)
Aug 30, 2021 0.0385 0.0386 0.0360 0.0386 42,119 +0.00(+7.22%)
Aug 27, 2021 0.0359 0.0390 0.0359 0.0360 185,168 -0.00(-6.49%)
Aug 26, 2021 0.0390 0.0400 0.0360 0.0385 444,928 +0.00(+4.05%)
Aug 25, 2021 0.0380 0.0400 0.0350 0.0370 771,382 -0.00(-6.57%)
Aug 24, 2021 0.0450 0.0500 0.0389 0.0396 878,913 -0.01(-12.00%)
Aug 23, 2021 0.0390 0.0498 0.0390 0.0450 1,842,642 +0.01(+13.64%)
Aug 20, 2021 0.0395 0.0396 0.0390 0.0396 122,185 -0.00(-1.00%)
Aug 19, 2021 0.0402 0.0450 0.0395 0.0400 193,855 -0.00(-5.66%)
Aug 18, 2021 0.0451 0.0481 0.0400 0.0424 231,352 -0.00(-5.78%)
Aug 17, 2021 0.0438 0.0470 0.0438 0.0450 241,690 -0.00(-0.44%)
Aug 16, 2021 0.0420 0.0452 0.0420 0.0452 114,728 +0.00(+6.35%)
Aug 13, 2021 0.0447 0.0494 0.0411 0.0425 99,647 +0.00(+5.46%)
Aug 12, 2021 0.0448 0.0470 0.0400 0.0403 347,124 -0.00(-9.84%)
Aug 11, 2021 0.0421 0.0470 0.0415 0.0447 204,468 +0.00(+3.95%)
Aug 10, 2021 0.0411 0.0450 0.0411 0.0430 87,563 -0.00(-1.15%)
Aug 09, 2021 0.0460 0.0468 0.0401 0.0435 198,521 +0.00(+6.10%)
Aug 06, 2021 0.0453 0.0453 0.0405 0.0410 126,986 -0.00(-9.09%)
Aug 05, 2021 0.0464 0.0469 0.0426 0.0451 112,942 -0.00(-3.01%)
Aug 04, 2021 0.0450 0.0470 0.0450 0.0465 155,220 +0.00(+2.20%)
Aug 03, 2021 0.0496 0.0496 0.0455 0.0455 95,108 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.