Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1025 0.1138 0.1012 0.1056 201,900 +0.00(+2.52%)
Aug 29, 2019 0.1060 0.1060 0.0980 0.1030 170,272 -0.00(-2.83%)
Aug 28, 2019 0.1080 0.1080 0.0950 0.1060 409,183 +0.00(+1.92%)
Aug 27, 2019 0.1018 0.1080 0.0980 0.1040 338,172 -0.00(-0.95%)
Aug 26, 2019 0.1140 0.1140 0.1020 0.1050 156,404 +0.00(+0.00%)
Aug 23, 2019 0.1100 0.1180 0.1015 0.1050 408,600 -0.00(-0.19%)
Aug 22, 2019 0.1090 0.1179 0.1050 0.1052 246,241 -0.00(-2.86%)
Aug 21, 2019 0.1000 0.1090 0.1000 0.1083 301,232 +0.01(+5.15%)
Aug 20, 2019 0.1020 0.1040 0.1000 0.1030 370,365 +0.00(+0.98%)
Aug 19, 2019 0.1000 0.1020 0.0950 0.1020 373,896 +0.01(+7.37%)
Aug 16, 2019 0.0920 0.1000 0.0920 0.0950 421,800 +0.00(+3.15%)
Aug 15, 2019 0.1055 0.1055 0.0902 0.0921 920,624 -0.01(-7.90%)
Aug 14, 2019 0.0950 0.1000 0.0781 0.1000 740,250 -0.00(-1.77%)
Aug 13, 2019 0.1100 0.1130 0.0913 0.1018 3,180,486 -0.01(-9.91%)
Aug 12, 2019 0.1238 0.1248 0.1100 0.1130 1,170,408 -0.01(-5.83%)
Aug 09, 2019 0.1228 0.1265 0.1189 0.1200 530,500 +0.00(+4.35%)
Aug 08, 2019 0.1440 0.1440 0.1131 0.1150 1,328,352 -0.02(-15.00%)
Aug 07, 2019 0.1445 0.1445 0.1306 0.1353 741,391 -0.01(-4.11%)
Aug 06, 2019 0.1540 0.1540 0.1400 0.1411 1,182,973 -0.01(-5.11%)
Aug 05, 2019 0.1475 0.1530 0.1450 0.1487 1,184,432 +0.00(+2.55%)
Aug 02, 2019 0.1395 0.1490 0.1256 0.1450 1,359,400 +0.01(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.