Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2424 0.2550 0.2350 0.2550 212,851 +0.02(+7.37%)
Aug 30, 2017 0.2400 0.2499 0.2360 0.2375 249,318 +0.00(+0.42%)
Aug 29, 2017 0.2498 0.2498 0.2350 0.2365 165,141 -0.00(-1.46%)
Aug 28, 2017 0.2487 0.2699 0.2400 0.2400 272,282 -0.01(-3.52%)
Aug 25, 2017 0.2500 0.2550 0.2450 0.2487 349,755 -0.00(-0.50%)
Aug 24, 2017 0.2490 0.2550 0.2490 0.2500 147,252 +0.00(+0.00%)
Aug 23, 2017 0.2650 0.2650 0.2490 0.2500 225,629 -0.00(-0.40%)
Aug 22, 2017 0.2525 0.2579 0.2500 0.2510 109,603 -0.00(-0.40%)
Aug 21, 2017 0.2510 0.2600 0.2510 0.2520 159,712 -0.00(-0.98%)
Aug 18, 2017 0.2739 0.2739 0.2500 0.2545 109,905 -0.00(-0.59%)
Aug 17, 2017 0.2500 0.2691 0.2500 0.2560 209,794 -0.00(-1.54%)
Aug 16, 2017 0.2648 0.2740 0.2500 0.2600 318,574 +0.00(+1.17%)
Aug 15, 2017 0.2500 0.2621 0.2500 0.2570 176,202 +0.00(+0.00%)
Aug 14, 2017 0.2615 0.2630 0.2560 0.2570 150,386 -0.01(-2.28%)
Aug 11, 2017 0.2749 0.2800 0.2540 0.2630 176,111 -0.00(-1.50%)
Aug 10, 2017 0.2725 0.2800 0.2615 0.2670 146,310 +0.00(+0.38%)
Aug 09, 2017 0.2775 0.2800 0.2600 0.2660 255,237 -0.01(-4.97%)
Aug 08, 2017 0.2665 0.2799 0.2630 0.2799 149,577 +0.02(+7.24%)
Aug 07, 2017 0.2600 0.2700 0.2550 0.2610 287,746 +0.01(+1.95%)
Aug 04, 2017 0.2625 0.2649 0.2545 0.2560 398,888 -0.00(-1.54%)
Aug 03, 2017 0.2650 0.2650 0.2600 0.2600 254,341 -0.00(-1.81%)
Aug 02, 2017 0.2560 0.2650 0.2521 0.2648 191,674 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.