Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2781	0.2781	0.2781	0.2781	3,000	-0.02(-7.24%)
Aug 28, 2009	0.2998	0.2998	0.2998	0.2998	2,200	+0.01(+3.52%)
Aug 27, 2009	0.3173	0.3173	0.2896	0.2896	21,000	-0.04(-11.98%)
Aug 21, 2009		0.3290	0.3290	0.3290	0	-0.01(-3.24%)
Aug 20, 2009	0.3400	0.3400	0.3400	0.3400	8,000	+0.01(+3.03%)
Aug 19, 2009	0.3300	0.3300	0.3300	0.3300	10,000	+0.05(+16.07%)
Aug 18, 2009	0.2843	0.2843	0.2843	0.2843	7,000	+0.00(+0.25%)
Aug 17, 2009	0.3035	0.3035	0.2836	0.2836	7,000	-0.05(-16.19%)
Aug 12, 2009	0.3384	0.3384	0.3384	0.3384	0	+0.01(+2.39%)
Aug 11, 2009	0.3127	0.3320	0.3127	0.3305	12,400	-0.02(-5.65%)
Aug 10, 2009	0.3503	0.3503	0.3503	0.3503	600	-0.04(-10.06%)
Aug 06, 2009		0.3895	0.3895	0.3895	0	+0.02(+5.84%)
Aug 05, 2009	0.3905	0.3905	0.3680	0.3680	2,450	-0.05(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.