Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.9761	0.9761	0.9761	0.9761	1,020	-0.00(-0.40%)
Aug 30, 2021	0.9800	0.9800	0.9800	0.9800	2,700	+0.02(+1.91%)
Aug 27, 2021	0.9290	1.001	0.9290	0.9616	12,713	-0.02(-2.19%)
Aug 26, 2021	1.010	1.010	0.9700	0.9831	3,300	-0.08(-7.25%)
Aug 24, 2021		1.060	1.060	1.060	0	-0.01(-0.94%)
Aug 23, 2021	1.020	1.070	1.020	1.070	5,177	+0.06(+5.94%)
Aug 20, 2021	1.010	1.020	1.010	1.010	12,673	+0.08(+8.60%)
Aug 19, 2021	0.9300	0.9300	0.9300	0.9300	4,200	-0.02(-2.52%)
Aug 18, 2021	0.9124	0.9546	0.9124	0.9540	4,108	+0.02(+1.66%)
Aug 17, 2021	1.014	1.014	0.9381	0.9384	5,600	+0.00(+0.42%)
Aug 16, 2021	1.030	1.070	0.9027	0.9345	27,980	-0.03(-3.08%)
Aug 13, 2021	0.9642	0.9642	0.9642	0.9642	1,001	-0.09(-8.17%)
Aug 10, 2021		1.050	1.050	1.050	0	+0.07(+7.14%)
Aug 09, 2021	0.9649	0.9800	0.9649	0.9800	4,405	-0.06(-5.77%)
Aug 06, 2021	1.020	1.040	1.010	1.040	7,560	-0.07(-5.90%)
Aug 05, 2021	1.110	1.110	1.105	1.105	1,675	+0.01(+0.47%)
Aug 04, 2021	1.070	1.100	1.070	1.100	4,200	+0.05(+4.60%)
Aug 03, 2021	1.020	1.052	1.018	1.052	24,950	+0.09(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.