Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.540 7.840 7.531 7.803 18,300 +0.24(+3.21%)
Aug 30, 2011 7.324 7.560 7.324 7.560 4,600 +0.79(+11.67%)
Aug 29, 2011 6.970 6.970 6.750 6.770 2,950 +0.16(+2.42%)
Aug 26, 2011 6.700 6.700 6.610 6.610 1,400 -0.11(-1.67%)
Aug 25, 2011 6.722 6.722 6.722 6.722 500 +0.00(+0.04%)
Aug 24, 2011 6.720 6.720 6.720 6.720 150 +0.07(+1.05%)
Aug 23, 2011 6.550 6.650 6.550 6.650 720 +0.15(+2.32%)
Aug 22, 2011 6.630 6.800 6.500 6.500 11,447 -0.09(-1.37%)
Aug 19, 2011 6.690 6.940 6.590 6.590 1,697 +0.10(+1.54%)
Aug 18, 2011 6.534 6.534 6.490 6.490 3,000 -0.32(-4.72%)
Aug 16, 2011 6.811 6.811 6.811 0 -0.15(-2.14%)
Aug 15, 2011 6.933 7.090 6.850 6.960 4,700 -0.08(-1.14%)
Aug 12, 2011 7.110 7.292 6.834 7.040 33,775 -0.11(-1.54%)
Aug 11, 2011 6.130 7.150 6.130 7.150 25,950 +0.96(+15.50%)
Aug 10, 2011 6.400 6.400 6.126 6.191 26,600 -0.16(-2.52%)
Aug 09, 2011 5.940 6.500 5.940 6.351 64,300 +0.37(+6.20%)
Aug 08, 2011 6.040 6.220 5.980 5.980 29,900 -0.87(-12.70%)
Aug 05, 2011 6.740 6.870 6.150 6.850 17,770 -0.04(-0.58%)
Aug 04, 2011 7.470 7.478 6.830 6.890 36,575 -0.76(-9.93%)
Aug 03, 2011 8.110 8.110 7.500 7.650 27,300 +0.17(+2.25%)
Aug 02, 2011 8.030 8.050 7.482 7.482 14,400 -0.98(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.