Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.150 1.150 1.030 1.050 8,000 -0.09(-7.89%)
Aug 29, 2019 1.100 1.200 1.000 1.140 47,359 +0.01(+0.88%)
Aug 28, 2019 1.200 1.200 1.060 1.130 12,720 +0.03(+2.73%)
Aug 27, 2019 1.080 1.190 1.080 1.100 10,040 +0.00(+0.00%)
Aug 26, 2019 1.200 1.210 1.060 1.100 22,196 -0.10(-8.33%)
Aug 23, 2019 1.280 1.280 1.200 1.200 13,800 -0.07(-5.51%)
Aug 22, 2019 1.150 1.290 1.060 1.270 21,859 +0.11(+9.48%)
Aug 21, 2019 1.150 1.180 1.150 1.160 29,128 -0.05(-4.13%)
Aug 20, 2019 1.200 1.250 1.200 1.210 23,000 -0.06(-4.72%)
Aug 19, 2019 1.260 1.270 1.170 1.270 8,346 -0.09(-6.62%)
Aug 16, 2019 1.260 1.370 1.260 1.360 9,600 +0.10(+7.94%)
Aug 15, 2019 1.215 1.440 1.215 1.260 13,705 -0.12(-8.70%)
Aug 14, 2019 1.430 1.450 1.350 1.380 14,525 +0.03(+2.22%)
Aug 13, 2019 1.170 1.450 1.170 1.350 9,619 -0.08(-5.59%)
Aug 12, 2019 1.250 1.430 1.200 1.430 5,805 +0.18(+14.40%)
Aug 09, 2019 1.250 1.450 1.160 1.250 19,100 +0.02(+1.63%)
Aug 08, 2019 1.240 1.270 1.200 1.230 10,366 +0.04(+3.36%)
Aug 07, 2019 1.280 1.280 1.150 1.190 9,695 -0.09(-7.03%)
Aug 06, 2019 1.180 1.280 1.180 1.280 6,068 +0.09(+7.56%)
Aug 05, 2019 1.200 1.200 1.190 1.190 9,097 -0.05(-4.03%)
Aug 02, 2019 1.180 1.290 1.180 1.240 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.