Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0890	0.0890	0.0890	0	-0.01(-11.00%)
Aug 30, 2018	0.1000	0.1880	0.0990	0.1000	143,455	+0.03(+42.86%)
Aug 29, 2018	0.0400	0.0980	0.0400	0.0700	149,709	+0.04(+133.33%)
Aug 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+42.86%)
Aug 23, 2018	0.0260	0.0260	0.0210	0.0210	482,909	-0.03(-58.00%)
Aug 14, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 09, 2018	0.0300	0.0300	0.0300	0.0300	2,360	+0.01(+50.00%)
Aug 08, 2018	0.0580	0.0580	0.0200	0.0200	257,400	-0.01(-33.33%)
Aug 07, 2018	0.0300	0.0300	0.0300	0.0300	39,500	+0.00(+0.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.