Indicators

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		8.270	8.270	8.270	0	+0.00(+0.00%)
Aug 28, 2019	8.270	8.270	8.270	8.270	1,700	+0.07(+0.85%)
Aug 26, 2019		8.200	8.200	8.200	0	+0.10(+1.23%)
Aug 23, 2019		8.100	8.100	8.100	58	+0.00(+0.00%)
Aug 22, 2019	8.500	8.500	8.100	8.100	3,700	-0.65(-7.43%)
Aug 16, 2019		8.750	8.750	8.750	0	+0.25(+2.94%)
Aug 15, 2019	8.750	8.750	8.500	8.500	29,482	+0.00(+0.00%)
Aug 14, 2019	8.500	8.500	8.500	8.500	3,000	-0.25(-2.86%)
Aug 13, 2019	8.750	8.900	8.750	8.750	1,300	+0.25(+2.94%)
Aug 12, 2019	8.500	8.500	8.500	8.500	4,400	-0.04(-0.47%)
Aug 09, 2019	8.540	8.540	8.540	8.540	100	+0.04(+0.47%)
Aug 08, 2019	8.500	8.500	8.500	8.500	21,082	-0.25(-2.86%)
Aug 06, 2019		8.750	8.750	8.750	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.