Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		6.250	6.250	6.250	0	+0.11(+1.79%)
Aug 23, 2016		6.140	6.140	6.140	0	+0.09(+1.49%)
Aug 22, 2016	6.050	6.050	6.050	6.050	475	+0.00(+0.00%)
Aug 16, 2016		6.050	6.050	6.050	0	+0.14(+2.37%)
Aug 15, 2016	5.910	5.910	5.910	5.910	1,075	-0.09(-1.50%)
Aug 12, 2016	5.950	6.000	5.950	6.000	700	+0.23(+3.99%)
Aug 11, 2016	5.980	5.980	5.770	5.770	4,722	-0.25(-4.15%)
Aug 05, 2016		6.020	6.020	6.020	0	+0.02(+0.33%)
Aug 04, 2016	6.000	6.000	6.000	6.000	535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Contact Information

Follow Us