Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3889 0.3889 0.3525 0.3889 46,766 +0.01(+2.88%)
Aug 30, 2021 0.3399 0.3890 0.3399 0.3780 63,692 +0.06(+18.12%)
Aug 27, 2021 0.3700 0.3798 0.3200 0.3200 3,212 +0.00(+0.00%)
Aug 26, 2021 0.3899 0.3899 0.3100 0.3200 113,494 -0.04(-11.11%)
Aug 25, 2021 0.3495 0.3899 0.3280 0.3600 108,703 -0.04(-9.77%)
Aug 24, 2021 0.3750 0.3990 0.3194 0.3990 115,914 +0.01(+3.64%)
Aug 23, 2021 0.3580 0.3945 0.3201 0.3850 115,415 +0.07(+23.20%)
Aug 20, 2021 0.3191 0.3351 0.3053 0.3125 83,628 -0.02(-6.72%)
Aug 19, 2021 0.3419 0.3419 0.3202 0.3350 23,579 -0.01(-2.90%)
Aug 18, 2021 0.3077 0.3498 0.3077 0.3450 34,005 +0.00(+1.47%)
Aug 17, 2021 0.3985 0.3985 0.3200 0.3400 59,387 -0.02(-6.85%)
Aug 16, 2021 0.2790 0.3815 0.2686 0.3650 119,737 +0.07(+25.00%)
Aug 13, 2021 0.2850 0.3280 0.2700 0.2920 102,297 +0.01(+4.29%)
Aug 12, 2021 0.3000 0.3000 0.2710 0.2800 75,260 -0.02(-8.20%)
Aug 11, 2021 0.3200 0.3200 0.3050 0.3050 18,346 +0.01(+1.67%)
Aug 10, 2021 0.3280 0.3280 0.2902 0.3000 5,483 -0.01(-4.58%)
Aug 09, 2021 0.3200 0.3275 0.3010 0.3144 27,477 -0.01(-4.12%)
Aug 06, 2021 0.3090 0.3279 0.2953 0.3279 24,912 +0.04(+12.68%)
Aug 05, 2021 0.2971 0.3280 0.2800 0.2910 24,639 -0.01(-2.05%)
Aug 04, 2021 0.3395 0.3395 0.2810 0.2971 24,077 -0.03(-8.56%)
Aug 03, 2021 0.3400 0.3400 0.2900 0.3249 114,191 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.