Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1170 0.1280 0.1000 0.1090 128,072 -0.01(-11.31%)
Aug 28, 2020 0.1280 0.1280 0.1170 0.1229 26,000 +0.00(+0.90%)
Aug 27, 2020 0.1230 0.1230 0.1170 0.1218 68,200 -0.00(-2.95%)
Aug 26, 2020 0.1197 0.1348 0.1150 0.1255 65,078 +0.01(+4.58%)
Aug 25, 2020 0.1170 0.1245 0.1072 0.1200 88,603 +0.01(+8.11%)
Aug 24, 2020 0.1118 0.1200 0.1080 0.1110 121,800 +0.00(+1.56%)
Aug 21, 2020 0.1250 0.1250 0.1010 0.1093 259,900 -0.01(-11.85%)
Aug 20, 2020 0.1150 0.1295 0.1110 0.1240 116,615 +0.01(+7.36%)
Aug 19, 2020 0.1100 0.1155 0.1100 0.1155 45,454 +0.00(+0.43%)
Aug 18, 2020 0.1200 0.1200 0.1100 0.1150 88,257 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1195 0.1100 0.1150 133,731 -0.00(-3.36%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1190 24,800 +0.00(+3.48%)
Aug 13, 2020 0.1210 0.1210 0.1120 0.1150 130,647 -0.00(-4.17%)
Aug 12, 2020 0.1290 0.1290 0.1190 0.1200 84,818 -0.01(-6.10%)
Aug 11, 2020 0.1330 0.1330 0.1250 0.1278 26,480 -0.00(-1.31%)
Aug 10, 2020 0.1290 0.1335 0.1290 0.1295 71,400 +0.00(+0.23%)
Aug 07, 2020 0.1270 0.1292 0.1200 0.1292 118,700 +0.01(+7.67%)
Aug 06, 2020 0.1270 0.1270 0.1150 0.1200 468,361 -0.01(-5.51%)
Aug 05, 2020 0.1240 0.1270 0.1210 0.1270 65,465 +0.00(+3.25%)
Aug 04, 2020 0.1210 0.1270 0.1205 0.1230 135,381 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.