Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1876 0.1876 0.1828 0.1828 750 -0.01(-3.64%)
Aug 29, 2023 0.1897 0 +0.00(+1.23%)
Aug 28, 2023 0.1900 0.1900 0.1805 0.1874 15,580 -0.01(-6.07%)
Aug 25, 2023 0.1948 0.1995 0.1800 0.1995 29,421 -0.00(-0.25%)
Aug 24, 2023 0.1810 0.2200 0.1800 0.2000 60,354 -0.01(-4.76%)
Aug 23, 2023 0.1800 0.2100 0.1630 0.2100 39,487 +0.03(+16.67%)
Aug 22, 2023 0.1600 0.1900 0.1420 0.1800 187,997 +0.03(+20.00%)
Aug 21, 2023 0.1500 0.1600 0.1370 0.1500 55,700 -0.01(-6.54%)
Aug 18, 2023 0.1395 0.1705 0.1393 0.1605 148,322 +0.02(+17.41%)
Aug 16, 2023 0.1367 0 -0.00(-2.01%)
Aug 15, 2023 0.1395 0.1395 0.1360 0.1395 24,000 +0.00(+1.38%)
Aug 14, 2023 0.1300 0.1376 0.1300 0.1376 2,000 +0.01(+4.72%)
Aug 11, 2023 0.1314 0.1314 0.1314 0.1314 4,000 -0.01(-6.14%)
Aug 10, 2023 0.1271 0.1400 0.1271 0.1400 11,101 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1395 0.1400 34,002 -0.00(-1.55%)
Aug 08, 2023 0.1354 0.1422 0.1354 0.1422 49,000 +0.00(+1.57%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 27,700 -0.00(-3.45%)
Aug 04, 2023 0.1450 0.1450 0.1435 0.1450 26,000 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1425 0.1450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.