Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (OP: LBYYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0639 0.0670 0.0610 0.0620 207,426 -0.00(-4.62%)
Aug 28, 2020 0.0640 0.0670 0.0640 0.0650 93,800 -0.00(-0.76%)
Aug 27, 2020 0.0655 0.0665 0.0650 0.0655 13,556 -0.00(-2.09%)
Aug 26, 2020 0.0700 0.0700 0.0640 0.0669 101,286 +0.00(+0.00%)
Aug 25, 2020 0.0639 0.0675 0.0639 0.0669 23,272 +0.00(+1.36%)
Aug 24, 2020 0.0650 0.0700 0.0639 0.0660 48,399 -0.00(-2.94%)
Aug 21, 2020 0.0698 0.0700 0.0665 0.0680 77,900 -0.00(-2.86%)
Aug 20, 2020 0.0690 0.0740 0.0640 0.0700 146,687 -0.00(-2.78%)
Aug 19, 2020 0.0720 0.0800 0.0630 0.0720 493,654 +0.00(+7.46%)
Aug 18, 2020 0.0740 0.0740 0.0650 0.0670 165,816 -0.01(-8.72%)
Aug 17, 2020 0.0743 0.0799 0.0670 0.0734 211,159 -0.00(-1.21%)
Aug 14, 2020 0.0700 0.0790 0.0650 0.0743 210,800 +0.00(+4.65%)
Aug 13, 2020 0.0750 0.0789 0.0710 0.0710 161,404 -0.01(-11.25%)
Aug 12, 2020 0.0735 0.0839 0.0700 0.0800 132,960 +0.00(+2.56%)
Aug 11, 2020 0.0840 0.0840 0.0700 0.0780 224,935 -0.01(-7.03%)
Aug 10, 2020 0.0800 0.0850 0.0740 0.0839 55,600 +0.01(+11.13%)
Aug 07, 2020 0.0700 0.0819 0.0700 0.0755 60,300 -0.00(-0.66%)
Aug 06, 2020 0.0720 0.0835 0.0720 0.0760 27,607 -0.00(-5.00%)
Aug 05, 2020 0.0830 0.0830 0.0720 0.0800 113,853 +0.01(+11.89%)
Aug 04, 2020 0.0700 0.0840 0.0700 0.0715 106,731 -0.00(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.