Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1395 0.1395 0.1066 0.1100 53,860 +0.00(+0.00%)
Aug 28, 2020 0.1245 0.1245 0.1034 0.1100 154,600 -0.00(-3.93%)
Aug 27, 2020 0.1195 0.1195 0.1047 0.1145 8,286 +0.00(+3.62%)
Aug 26, 2020 0.1290 0.1290 0.1105 0.1105 29,600 +0.01(+5.24%)
Aug 25, 2020 0.1216 0.1280 0.1050 0.1050 74,288 -0.01(-8.70%)
Aug 24, 2020 0.1095 0.1150 0.1000 0.1150 81,986 +0.01(+5.02%)
Aug 21, 2020 0.1330 0.1360 0.1000 0.1095 315,800 +0.01(+5.49%)
Aug 20, 2020 0.1355 0.1355 0.1038 0.1038 30,572 -0.01(-10.52%)
Aug 19, 2020 0.1200 0.1220 0.1000 0.1160 230,417 +0.01(+4.98%)
Aug 18, 2020 0.1000 0.1420 0.1000 0.1105 157,309 +0.01(+14.51%)
Aug 17, 2020 0.1182 0.1495 0.0818 0.0965 606,958 -0.03(-25.83%)
Aug 14, 2020 0.1275 0.1670 0.1113 0.1301 221,600 -0.00(-3.34%)
Aug 13, 2020 0.1100 0.1600 0.1100 0.1346 58,140 -0.02(-13.16%)
Aug 12, 2020 0.1600 0.1690 0.1500 0.1550 31,801 +0.01(+3.33%)
Aug 11, 2020 0.1640 0.1699 0.1500 0.1500 59,158 -0.01(-7.41%)
Aug 10, 2020 0.1501 0.1640 0.1501 0.1620 4,300 +0.01(+3.51%)
Aug 07, 2020 0.1500 0.1640 0.1500 0.1565 19,300 -0.00(-2.19%)
Aug 06, 2020 0.1611 0.1680 0.1600 0.1600 67,140 -0.00(-2.50%)
Aug 05, 2020 0.1644 0.1700 0.1641 0.1641 14,995 -0.00(-0.49%)
Aug 04, 2020 0.1764 0.1764 0.1601 0.1649 76,642 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.