Indicators

Advantage Energy Ltd (OP: AAVVF )

6.770 -0.023 (-0.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.120	7.190	7.090	7.190	37,949	+0.00(+0.00%)
Aug 29, 2024	7.170	7.190	7.170	7.190	43,928	+0.12(+1.70%)
Aug 28, 2024	6.400	7.070	6.400	7.070	12,427	-0.09(-1.31%)
Aug 27, 2024	7.200	7.200	7.143	7.164	8,896	+0.04(+0.51%)
Aug 26, 2024	7.212	7.212	7.092	7.128	26,658	+0.20(+2.86%)
Aug 22, 2024				6.930	12,068	+0.01(+0.14%)
Aug 21, 2024	7.054	7.054	6.900	6.920	9,056	-0.05(-0.78%)
Aug 20, 2024	7.030	7.030	6.898	6.974	20,708	-0.04(-0.51%)
Aug 19, 2024	7.055	7.060	7.000	7.010	49,000	-0.11(-1.48%)
Aug 16, 2024	7.115	7.115	7.115	7.115	7,056	-0.09(-1.32%)
Aug 15, 2024	7.154	7.390	7.150	7.210	36,274	+0.10(+1.41%)
Aug 14, 2024	7.110	7.110	6.900	7.110	24,046	+0.19(+2.72%)
Aug 13, 2024	6.922	6.922	6.922	6.922	10,354	+0.00(+0.03%)
Aug 12, 2024	6.756	6.920	6.680	6.920	88,852	+0.42(+6.46%)
Aug 08, 2024				6.500	71,042	+0.00(+0.00%)
Aug 07, 2024	6.730	6.730	6.500	6.500	17,539	-0.03(-0.38%)
Aug 06, 2024	6.540	6.540	6.520	6.525	35,527	+0.08(+1.16%)
Aug 05, 2024	6.450	6.450	6.230	6.450	4,390	-0.11(-1.68%)
Aug 02, 2024	6.770	6.785	6.560	6.560	81,918	-0.26(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.