Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8500 0.8500 0.8070 0.8300 226,848 -0.02(-2.35%)
Aug 28, 2020 0.8662 0.8681 0.8450 0.8500 76,000 +0.00(+0.21%)
Aug 27, 2020 0.7970 0.8508 0.7970 0.8482 110,416 +0.03(+3.44%)
Aug 26, 2020 0.8300 0.8300 0.8024 0.8200 103,043 +0.01(+1.65%)
Aug 25, 2020 0.7929 0.8125 0.7850 0.8067 284,980 +0.01(+1.60%)
Aug 24, 2020 0.7990 0.7990 0.7541 0.7940 234,873 -0.01(-0.75%)
Aug 21, 2020 0.8275 0.8277 0.8000 0.8000 247,400 -0.02(-2.81%)
Aug 20, 2020 0.8500 0.8500 0.8200 0.8231 207,519 -0.02(-2.71%)
Aug 19, 2020 0.8571 0.8600 0.8444 0.8460 184,899 -0.01(-1.49%)
Aug 18, 2020 0.8800 0.8830 0.8470 0.8588 419,061 -0.01(-1.34%)
Aug 17, 2020 0.8734 0.8820 0.8600 0.8705 115,686 -0.01(-1.19%)
Aug 14, 2020 0.8540 0.8850 0.8207 0.8810 180,600 +0.03(+3.53%)
Aug 13, 2020 0.8586 0.8658 0.8400 0.8510 198,161 +0.01(+0.91%)
Aug 12, 2020 0.8919 0.8919 0.8200 0.8433 202,852 -0.03(-3.85%)
Aug 11, 2020 0.9475 0.9475 0.8771 0.8771 125,741 -0.04(-4.14%)
Aug 10, 2020 0.8927 0.9200 0.8927 0.9150 270,000 +0.03(+2.81%)
Aug 07, 2020 0.9000 0.9202 0.8720 0.8900 371,800 -0.01(-1.11%)
Aug 06, 2020 0.9070 0.9070 0.8700 0.9000 746,317 +0.04(+4.13%)
Aug 05, 2020 0.8300 0.8912 0.8300 0.8643 492,172 +0.05(+6.70%)
Aug 04, 2020 0.7899 0.8238 0.7712 0.8100 190,801 +0.05(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.