Indicators

Seven Generations En (OP: SVRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.170	3.189	3.135	3.150	11,768	-0.11(-3.37%)
Aug 28, 2020	3.190	3.260	3.190	3.260	34,400	-0.11(-3.26%)
Aug 27, 2020		3.370	3.370	3.370	44	+0.00(+0.00%)
Aug 25, 2020		3.370	3.370	3.370	0	+0.08(+2.29%)
Aug 24, 2020	3.220	3.295	3.220	3.295	578	+0.09(+2.96%)
Aug 21, 2020	3.180	3.215	3.180	3.200	10,700	-0.17(-5.04%)
Aug 20, 2020	3.409	3.409	3.370	3.370	1,152	-0.08(-2.32%)
Aug 19, 2020	3.470	3.491	3.442	3.450	1,968	-0.12(-3.30%)
Aug 18, 2020	3.610	3.676	3.568	3.568	22,302	+0.10(+2.82%)
Aug 17, 2020	3.450	3.501	3.450	3.470	6,756	+0.02(+0.58%)
Aug 14, 2020	3.450	3.450	3.450	3.450	5,000	+0.11(+3.45%)
Aug 13, 2020	3.341	3.352	3.335	3.335	1,602	-0.03(-0.94%)
Aug 12, 2020	3.325	3.367	3.305	3.367	7,365	+0.24(+7.52%)
Aug 11, 2020	3.410	3.410	3.131	3.131	3,908	-0.13(-3.95%)
Aug 10, 2020	3.050	3.269	3.050	3.260	600	+0.05(+1.56%)
Aug 07, 2020	3.144	3.210	3.143	3.210	3,500	+0.01(+0.27%)
Aug 06, 2020	3.119	3.220	3.119	3.201	9,422	+0.12(+3.78%)
Aug 05, 2020	2.930	3.160	2.930	3.085	50,520	+0.09(+3.17%)
Aug 04, 2020	2.980	3.005	2.940	2.990	180,262	+0.23(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.