Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2008		2.587	2.587	2.587	0	+0.00(+0.00%)
Aug 25, 2008	2.587	2.587	2.587	2.587	200	-0.07(-2.71%)
Aug 19, 2008		2.659	2.659	2.659	0	+0.00(+0.00%)
Aug 18, 2008	2.659	2.700	2.634	2.659	1,100	+0.26(+11.04%)
Aug 15, 2008		2.395	2.395	2.395	0	+0.00(+0.00%)
Aug 14, 2008	2.395	2.395	2.395	2.395	700	-0.04(-1.82%)
Aug 13, 2008	2.439	2.439	2.439	2.439	200	+0.08(+3.56%)
Aug 12, 2008	2.356	2.356	2.356	2.356	0	+0.00(+0.00%)
Aug 11, 2008	2.356	2.356	2.356	2.356	500	-0.32(-11.99%)
Aug 08, 2008	2.676	2.676	2.676	2.676	0	+0.00(+0.00%)
Aug 07, 2008	2.676	2.676	2.676	2.676	1,000	-0.12(-4.12%)
Aug 06, 2008	2.792	2.792	2.792	2.792	0	+0.00(+0.00%)
Aug 05, 2008	2.792	2.792	2.792	2.792	1,000	-0.01(-0.36%)
Aug 04, 2008	2.801	2.801	2.801	2.801	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.