Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 28, 2020	0.5000	0.5000	0.4850	0.5000	1,400	+0.00(+0.00%)
Aug 27, 2020	0.5000	0.5000	0.5000	0.5000	100	+0.03(+5.26%)
Aug 26, 2020	0.4000	0.5025	0.4000	0.4750	23,730	-0.03(-5.94%)
Aug 25, 2020	0.4999	0.5050	0.4500	0.5050	5,687	+0.01(+1.02%)
Aug 24, 2020	0.4999	0.4999	0.4500	0.4999	16,301	+0.00(+0.00%)
Aug 21, 2020	0.4949	0.4999	0.4200	0.4999	20,700	+0.00(+0.02%)
Aug 20, 2020	0.4751	0.5000	0.4501	0.4998	3,475	-0.00(-0.04%)
Aug 19, 2020	0.4790	0.5000	0.4600	0.5000	13,268	+0.02(+4.28%)
Aug 18, 2020	0.5000	0.5000	0.4501	0.4795	803	-0.02(-4.10%)
Aug 17, 2020	0.5000	0.5100	0.4500	0.5000	17,201	+0.00(+0.00%)
Aug 14, 2020	0.4960	0.5000	0.4500	0.5000	5,200	+0.00(+0.00%)
Aug 13, 2020	0.4750	0.5000	0.4750	0.5000	5,000	+0.00(+0.00%)
Aug 12, 2020	0.4501	0.5000	0.4501	0.5000	17,780	-0.01(-0.99%)
Aug 11, 2020	0.5100	0.5100	0.4800	0.5050	1,420	-0.01(-2.87%)
Aug 06, 2020		0.5199	0.5199	0.5199	0	+0.00(+0.00%)
Aug 05, 2020	0.5279	0.5280	0.4500	0.5199	6,300	+0.02(+3.98%)
Aug 04, 2020	0.4890	0.5279	0.4890	0.5000	7,275	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.