Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7460	0.7500	0.7460	0.7500	5,500	+0.04(+5.63%)
Aug 27, 2015		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Aug 25, 2015		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Aug 21, 2015		0.7500	0.7500	0.7500	0	-0.06(-7.41%)
Aug 20, 2015	0.8500	0.8500	0.7501	0.8100	2,760	-0.04(-4.71%)
Aug 19, 2015	0.8600	0.8600	0.8500	0.8500	5,990	-0.01(-1.16%)
Aug 18, 2015	0.8600	0.8600	0.8600	0.8600	200	-0.05(-5.49%)
Aug 14, 2015		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Aug 13, 2015	0.8900	0.8900	0.8900	0.8900	2,500	+0.00(+0.00%)
Aug 12, 2015	0.8900	0.8900	0.8900	0.8900	3,900	+0.00(+0.00%)
Aug 11, 2015	1.000	1.000	0.8900	0.8900	1,766	-0.02(-1.66%)
Aug 10, 2015	0.9050	0.9050	0.9050	0.9050	497	-0.03(-3.72%)
Aug 05, 2015		0.9400	0.9400	0.9400	0	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.