Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.33 14.82 14.33 14.69 15,449 +0.30(+2.10%)
Aug 28, 2003 14.52 14.52 14.16 14.39 20,571 -0.13(-0.92%)
Aug 27, 2003 14.26 14.52 14.16 14.52 15,449 +0.24(+1.70%)
Aug 26, 2003 14.16 14.32 13.75 14.28 20,736 +0.06(+0.43%)
Aug 25, 2003 14.19 14.27 14.06 14.22 12,062 +0.04(+0.26%)
Aug 22, 2003 14.52 14.52 14.19 14.19 29,989 -0.36(-2.50%)
Aug 21, 2003 14.10 14.65 14.10 14.55 31,063 +0.46(+3.26%)
Aug 20, 2003 14.04 14.16 13.99 14.09 14,623 -0.01(-0.09%)
Aug 19, 2003 14.10 14.22 13.93 14.10 20,736 +0.06(+0.43%)
Aug 18, 2003 14.16 14.16 13.92 14.04 14,705 -0.12(-0.86%)
Aug 15, 2003 13.07 14.16 13.07 14.16 49,322 +1.15(+8.84%)
Aug 14, 2003 12.46 13.01 12.39 13.01 6,774 +0.62(+4.98%)
Aug 13, 2003 12.66 12.87 12.39 12.39 13,218 -0.15(-1.16%)
Aug 12, 2003 12.12 12.54 11.86 12.54 14,705 +0.42(+3.50%)
Aug 11, 2003 11.89 12.12 11.89 12.12 6,526 +0.24(+2.04%)
Aug 08, 2003 11.95 12.02 11.68 11.87 13,301 -0.07(-0.61%)
Aug 07, 2003 11.92 12.01 11.86 11.95 7,931 -0.04(-0.30%)
Aug 06, 2003 12.04 12.16 11.98 11.98 13,466 -0.01(-0.10%)
Aug 05, 2003 11.68 12.16 11.57 12.00 42,712 +0.38(+3.23%)
Aug 04, 2003 12.00 12.00 11.57 11.62 15,531 -0.36(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.