Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.438 8.438 8.212 8.306 24,726 -0.08(-0.90%)
Aug 30, 2022 8.512 8.512 8.232 8.381 23,070 -0.04(-0.44%)
Aug 29, 2022 8.335 8.625 8.232 8.419 34,991 -0.12(-1.42%)
Aug 26, 2022 8.821 8.868 8.485 8.540 20,296 -0.34(-3.79%)
Aug 25, 2022 8.587 9.008 8.508 8.877 26,505 +0.36(+4.17%)
Aug 24, 2022 8.335 8.634 8.331 8.522 16,243 +0.05(+0.55%)
Aug 23, 2022 8.372 8.615 8.325 8.475 29,087 +0.02(+0.22%)
Aug 22, 2022 9.298 9.298 8.307 8.456 74,815 -0.85(-9.15%)
Aug 19, 2022 9.579 10.02 9.214 9.307 107,238 -0.22(-2.36%)
Aug 18, 2022 9.261 9.651 9.261 9.532 79,391 +0.29(+3.13%)
Aug 17, 2022 9.152 9.279 8.989 9.243 61,636 +0.17(+1.89%)
Aug 16, 2022 8.411 9.143 8.379 9.071 75,325 +0.57(+6.70%)
Aug 15, 2022 8.275 8.519 8.121 8.501 84,098 +0.23(+2.73%)
Aug 12, 2022 8.040 8.356 8.040 8.275 35,460 +0.14(+1.78%)
Aug 11, 2022 7.669 8.184 7.480 8.130 95,257 +0.61(+8.05%)
Aug 10, 2022 7.515 7.551 7.371 7.524 42,438 +0.09(+1.22%)
Aug 09, 2022 7.877 7.877 7.320 7.434 45,410 -0.50(-6.27%)
Aug 08, 2022 7.325 8.004 7.325 7.931 99,233 +0.39(+5.16%)
Aug 05, 2022 7.696 7.723 7.335 7.542 85,629 -0.33(-4.25%)
Aug 04, 2022 8.374 8.374 7.854 7.877 45,576 -0.43(-5.22%)
Aug 03, 2022 8.411 8.411 8.168 8.311 46,982 -0.04(-0.43%)
Aug 02, 2022 8.320 8.414 8.194 8.347 42,239 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.