Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.154 3.154 2.975 2.975 18,578 -0.14(-4.37%)
Aug 28, 2020 2.985 3.111 2.985 3.111 11,179 +0.12(+3.93%)
Aug 27, 2020 2.909 3.111 2.876 2.993 64,874 +0.15(+5.33%)
Aug 26, 2020 2.918 2.943 2.842 2.842 42,396 -0.07(-2.31%)
Aug 25, 2020 2.943 2.943 2.909 2.909 13,888 +0.09(+3.28%)
Aug 24, 2020 2.943 2.943 2.817 2.817 40,948 -0.11(-3.74%)
Aug 21, 2020 2.985 3.034 2.909 2.926 11,655 -0.10(-3.33%)
Aug 20, 2020 3.111 3.111 2.909 3.027 55,405 -0.09(-2.96%)
Aug 19, 2020 3.094 3.170 3.094 3.119 6,605 +0.01(+0.27%)
Aug 18, 2020 3.178 3.178 3.111 3.111 19,283 -0.03(-1.07%)
Aug 17, 2020 3.010 3.187 2.960 3.145 20,744 +0.22(+7.47%)
Aug 14, 2020 2.901 2.951 2.859 2.926 14,390 -0.01(-0.29%)
Aug 13, 2020 3.069 3.069 2.901 2.935 16,437 -0.09(-3.06%)
Aug 12, 2020 3.178 3.178 3.027 3.027 25,282 -0.08(-2.70%)
Aug 11, 2020 3.044 3.111 3.044 3.111 16,836 +0.09(+3.06%)
Aug 10, 2020 3.061 3.140 3.019 3.019 42,814 +0.00(+0.00%)
Aug 07, 2020 3.094 3.094 3.019 3.019 17,125 -0.08(-2.71%)
Aug 06, 2020 3.035 3.128 3.035 3.103 6,874 +0.00(+0.00%)
Aug 05, 2020 3.061 3.162 3.061 3.103 17,431 +0.07(+2.22%)
Aug 04, 2020 2.972 3.035 2.972 3.035 17,150 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.