Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.951 3.082 2.877 3.033 22,627 +0.07(+2.50%)
Aug 29, 2019 2.918 2.992 2.918 2.959 11,142 +0.10(+3.45%)
Aug 28, 2019 2.852 2.918 2.844 2.861 8,882 +0.10(+3.57%)
Aug 27, 2019 2.844 2.844 2.704 2.762 10,647 -0.02(-0.59%)
Aug 26, 2019 2.606 2.861 2.606 2.778 22,615 +0.19(+7.30%)
Aug 23, 2019 2.811 2.811 2.565 2.589 37,834 -0.16(-5.69%)
Aug 22, 2019 2.745 2.770 2.745 2.745 9,040 -0.06(-2.05%)
Aug 21, 2019 2.770 2.811 2.770 2.803 7,616 +0.03(+1.19%)
Aug 20, 2019 2.861 2.861 2.745 2.770 3,575 -0.09(-3.16%)
Aug 19, 2019 2.745 2.885 2.745 2.861 7,054 +0.17(+6.42%)
Aug 16, 2019 2.713 2.795 2.671 2.688 27,250 -0.02(-0.61%)
Aug 15, 2019 3.041 3.041 2.671 2.704 41,294 -0.24(-8.10%)
Aug 14, 2019 3.247 3.247 2.943 2.943 23,587 -0.29(-8.91%)
Aug 13, 2019 3.214 3.263 3.189 3.230 17,442 -0.02(-0.76%)
Aug 12, 2019 3.206 3.255 3.165 3.255 7,343 +0.05(+1.54%)
Aug 09, 2019 3.206 3.263 3.198 3.206 7,785 -0.02(-0.76%)
Aug 08, 2019 3.272 3.337 3.222 3.230 15,327 -0.06(-1.75%)
Aug 07, 2019 3.288 3.321 3.288 3.288 5,880 -0.03(-0.99%)
Aug 06, 2019 3.403 3.403 3.302 3.321 11,099 -0.05(-1.46%)
Aug 05, 2019 3.337 3.461 3.288 3.370 14,663 -0.02(-0.49%)
Aug 02, 2019 3.592 3.699 3.370 3.387 19,708 -0.31(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.