Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.494 6.494 6.494 0 -0.21(-3.07%)
Aug 30, 2018 6.782 6.823 6.536 6.700 19,999 -0.16(-2.40%)
Aug 29, 2018 6.782 6.905 6.741 6.864 9,777 +0.08(+1.21%)
Aug 28, 2018 6.782 6.864 6.663 6.782 15,208 -0.04(-0.60%)
Aug 27, 2018 6.659 6.926 6.659 6.823 27,841 +0.08(+1.22%)
Aug 24, 2018 6.659 6.782 6.453 6.741 22,990 +0.21(+3.14%)
Aug 23, 2018 6.412 6.618 6.412 6.536 31,148 +0.16(+2.58%)
Aug 22, 2018 6.330 6.531 6.166 6.371 79,407 +0.04(+0.65%)
Aug 21, 2018 6.248 6.659 6.248 6.330 47,334 +0.12(+1.99%)
Aug 20, 2018 6.330 6.330 6.125 6.207 28,460 -0.08(-1.31%)
Aug 17, 2018 6.125 6.330 6.075 6.289 20,557 +0.12(+2.00%)
Aug 16, 2018 6.248 6.330 6.166 6.166 15,831 -0.08(-1.32%)
Aug 15, 2018 6.486 6.486 6.207 6.248 21,804 -0.25(-3.80%)
Aug 14, 2018 6.700 6.947 6.453 6.494 33,770 -0.16(-2.47%)
Aug 13, 2018 6.823 6.823 6.618 6.659 17,594 -0.29(-4.14%)
Aug 10, 2018 6.823 6.947 6.741 6.947 16,056 -0.04(-0.59%)
Aug 09, 2018 7.152 7.229 6.905 6.988 17,348 -0.12(-1.73%)
Aug 08, 2018 7.440 7.440 6.140 7.111 122,007 -0.25(-3.35%)
Aug 07, 2018 7.481 7.522 7.275 7.358 20,126 -0.12(-1.65%)
Aug 06, 2018 7.275 7.522 7.152 7.481 21,554 +0.37(+5.20%)
Aug 03, 2018 7.111 7.193 7.070 7.111 15,570 +0.04(+0.58%)
Aug 02, 2018 7.275 7.275 7.070 7.070 10,564 -0.21(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.