Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.157 3.297 3.083 3.165 54,483 +0.07(+2.12%)
Aug 28, 2015 3.033 3.124 2.927 3.099 53,707 +0.07(+2.17%)
Aug 27, 2015 2.992 3.095 2.992 3.033 25,698 -0.01(-0.27%)
Aug 26, 2015 3.107 3.107 2.968 3.042 29,236 -0.01(-0.27%)
Aug 25, 2015 3.288 3.346 3.033 3.050 19,779 -0.16(-5.12%)
Aug 24, 2015 2.959 3.321 2.959 3.214 40,216 +0.03(+1.03%)
Aug 21, 2015 2.918 3.354 2.918 3.181 61,604 -0.15(-4.44%)
Aug 20, 2015 3.494 3.510 3.321 3.329 25,350 -0.10(-2.88%)
Aug 19, 2015 3.724 3.724 3.313 3.428 19,670 -0.30(-8.15%)
Aug 18, 2015 3.790 3.864 3.724 3.732 16,394 -0.14(-3.61%)
Aug 17, 2015 3.946 3.946 3.864 3.872 14,335 -0.05(-1.26%)
Aug 14, 2015 3.880 3.954 3.880 3.921 4,801 +0.05(+1.27%)
Aug 13, 2015 3.888 3.930 3.864 3.872 23,579 +0.00(+0.00%)
Aug 12, 2015 3.905 3.921 3.728 3.872 21,814 -0.02(-0.42%)
Aug 11, 2015 4.069 4.110 3.782 3.888 28,546 -0.25(-6.15%)
Aug 10, 2015 4.324 4.324 3.494 4.143 98,750 -0.85(-16.97%)
Aug 07, 2015 5.171 5.171 4.776 4.990 21,134 -0.03(-0.65%)
Aug 06, 2015 4.801 5.171 4.637 5.023 30,248 +0.35(+7.57%)
Aug 05, 2015 4.933 4.990 4.538 4.669 38,788 +0.36(+8.40%)
Aug 04, 2015 4.941 5.130 4.267 4.308 67,674 -0.64(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.