Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.796 9.962 9.796 9.955 17,140 +0.19(+1.97%)
Aug 30, 2004 9.789 9.845 9.721 9.762 23,967 -0.01(-0.07%)
Aug 27, 2004 9.872 9.872 9.679 9.769 18,593 -0.14(-1.46%)
Aug 26, 2004 9.810 9.948 9.707 9.913 51,421 +0.04(+0.42%)
Aug 25, 2004 9.776 9.948 9.610 9.872 29,487 +0.08(+0.77%)
Aug 24, 2004 9.776 9.824 9.638 9.796 24,258 +0.06(+0.57%)
Aug 23, 2004 9.562 9.783 9.425 9.741 24,693 +0.14(+1.51%)
Aug 20, 2004 9.473 9.597 9.294 9.597 35,733 +0.12(+1.31%)
Aug 19, 2004 9.184 9.500 9.177 9.473 23,241 +0.29(+3.15%)
Aug 18, 2004 9.239 9.363 9.039 9.184 71,176 -0.05(-0.52%)
Aug 17, 2004 9.067 9.273 8.998 9.232 34,716 +0.17(+1.82%)
Aug 16, 2004 9.053 9.370 9.032 9.067 46,046 +0.04(+0.46%)
Aug 13, 2004 8.846 9.225 8.846 9.025 25,274 +0.21(+2.42%)
Aug 12, 2004 9.204 9.672 8.812 8.812 74,227 -0.39(-4.26%)
Aug 11, 2004 8.894 9.246 8.888 9.204 27,163 +0.31(+3.48%)
Aug 10, 2004 9.039 9.225 8.846 8.894 27,453 -0.14(-1.52%)
Aug 09, 2004 8.709 9.087 8.709 9.032 37,621 +0.28(+3.14%)
Aug 06, 2004 8.846 8.881 8.647 8.757 42,705 -0.09(-1.01%)
Aug 05, 2004 9.122 9.122 8.791 8.846 27,453 -0.31(-3.38%)
Aug 04, 2004 9.094 9.225 8.812 9.156 21,934 +0.06(+0.68%)
Aug 03, 2004 9.177 9.273 8.963 9.094 32,392 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.