Indicators

Nike Inc (NY: NKE )

95.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.253	2.296	2.251	2.260	12,935,369	+0.01(+0.47%)
Aug 29, 2002	2.262	2.264	2.227	2.250	26,376,040	-0.08(-3.48%)
Aug 28, 2002	2.369	2.381	2.324	2.331	12,259,085	-0.04(-1.72%)
Aug 27, 2002	2.434	2.436	2.360	2.372	26,359,802	-0.03(-1.29%)
Aug 26, 2002	2.395	2.419	2.382	2.403	18,469,820	+0.01(+0.22%)
Aug 23, 2002	2.404	2.428	2.392	2.397	12,239,980	-0.02(-0.76%)
Aug 22, 2002	2.390	2.424	2.365	2.416	19,701,076	+0.03(+1.45%)
Aug 21, 2002	2.356	2.424	2.347	2.381	20,353,480	+0.04(+1.54%)
Aug 20, 2002	2.281	2.346	2.267	2.345	25,202,094	+0.04(+1.70%)
Aug 16, 2002	2.353	2.363	2.287	2.306	29,426,960	-0.07(-2.76%)
Aug 15, 2002	2.316	2.374	2.120	2.371	66,731,488	+0.05(+2.37%)
Aug 14, 2002	2.256	2.317	2.235	2.316	12,131,087	+0.07(+2.91%)
Aug 13, 2002	2.240	2.336	2.238	2.251	19,526,274	+0.01(+0.54%)
Aug 12, 2002	2.272	2.272	2.235	2.239	19,713,494	-0.09(-4.02%)
Aug 07, 2002	2.361	2.375	2.264	2.332	15,261,290	-0.00(-0.09%)
Aug 06, 2002	2.319	2.373	2.313	2.335	18,752,560	+0.04(+1.57%)
Aug 05, 2002	2.368	2.397	2.290	2.298	15,800,025	-0.08(-3.45%)
Aug 02, 2002	2.437	2.442	2.353	2.381	14,623,214	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.