Indicators

Illinois Tool Works (NY: ITW )

240.07 -1.38 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.09	12.36	12.08	12.20	2,803,784	+0.16(+1.32%)
Aug 29, 2002	12.08	12.21	11.99	12.04	2,166,496	-0.07(-0.54%)
Aug 28, 2002	12.20	12.20	12.08	12.11	3,108,390	-0.09(-0.73%)
Aug 27, 2002	12.17	12.46	12.16	12.20	2,913,274	+0.03(+0.26%)
Aug 26, 2002	12.09	12.19	11.85	12.17	1,794,511	+0.16(+1.37%)
Aug 23, 2002	12.30	12.30	11.95	12.00	1,701,024	-0.30(-2.45%)
Aug 22, 2002	12.18	12.34	12.12	12.30	1,858,240	+0.17(+1.42%)
Aug 21, 2002	12.16	12.30	11.96	12.13	2,010,684	+0.12(+1.04%)
Aug 20, 2002	12.00	12.13	11.93	12.01	3,034,274	+0.30(+2.60%)
Aug 16, 2002	11.56	11.81	11.49	11.70	2,581,154	-0.03(-0.24%)
Aug 15, 2002	11.80	11.96	11.53	11.73	2,575,259	-0.09(-0.78%)
Aug 14, 2002	11.46	11.86	11.17	11.82	3,641,241	+0.27(+2.34%)
Aug 13, 2002	11.53	11.78	11.45	11.55	2,189,517	-0.14(-1.22%)
Aug 12, 2002	11.53	11.74	11.38	11.70	2,522,760	+0.35(+3.08%)
Aug 07, 2002	11.10	11.38	10.93	11.35	2,377,335	+0.30(+2.76%)
Aug 06, 2002	10.81	11.34	10.81	11.04	2,298,726	+0.32(+2.99%)
Aug 05, 2002	10.83	11.00	10.70	10.72	4,394,476	-0.18(-1.63%)
Aug 02, 2002	11.36	11.40	10.73	10.90	3,849,553	-0.58(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.