Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.388 8.484 8.484 8.484 905,163 +0.10(+1.23%)
Aug 28, 2014 8.429 8.470 8.374 8.381 901,001 -0.08(-0.97%)
Aug 27, 2014 8.497 8.497 8.429 8.463 714,481 -0.03(-0.40%)
Aug 26, 2014 8.395 8.497 8.395 8.497 733,346 +0.11(+1.30%)
Aug 25, 2014 8.422 8.456 8.344 8.388 756,085 -0.01(-0.08%)
Aug 22, 2014 8.348 8.436 8.300 8.395 990,222 +0.07(+0.82%)
Aug 21, 2014 8.205 8.334 8.171 8.327 844,753 +0.11(+1.32%)
Aug 20, 2014 8.212 8.246 8.152 8.219 673,530 -0.01(-0.08%)
Aug 19, 2014 8.253 8.300 8.198 8.225 554,299 -0.01(-0.08%)
Aug 18, 2014 8.178 8.259 8.164 8.232 943,048 +0.12(+1.51%)
Aug 15, 2014 8.259 8.259 8.055 8.110 1,420,478 -0.07(-0.91%)
Aug 14, 2014 8.212 8.266 8.171 8.185 707,491 -0.03(-0.33%)
Aug 13, 2014 8.191 8.246 8.157 8.212 871,674 +0.05(+0.58%)
Aug 12, 2014 8.212 8.239 8.144 8.164 681,624 -0.06(-0.74%)
Aug 11, 2014 8.225 8.300 8.185 8.225 676,010 +0.03(+0.33%)
Aug 08, 2014 8.157 8.205 8.144 8.198 730,278 +0.03(+0.42%)
Aug 07, 2014 8.253 8.273 8.130 8.164 992,161 -0.06(-0.74%)
Aug 06, 2014 8.178 8.307 8.178 8.225 1,389,225 +0.01(+0.08%)
Aug 05, 2014 8.219 8.293 8.178 8.219 1,106,369 -0.01(-0.17%)
Aug 04, 2014 8.253 8.273 8.130 8.232 941,499 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.