Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.475 6.546 6.365 6.453 0 -0.09(-1.43%)
Aug 28, 2008 6.354 6.546 6.233 6.546 1,044,591 +0.23(+3.57%)
Aug 27, 2008 6.354 6.464 6.233 6.321 825,409 -0.10(-1.63%)
Aug 26, 2008 6.343 6.502 6.244 6.425 854,967 +0.08(+1.30%)
Aug 25, 2008 6.546 6.568 6.321 6.343 750,482 -0.23(-3.51%)
Aug 22, 2008 6.348 6.601 6.304 6.574 0 +0.28(+4.46%)
Aug 21, 2008 6.381 6.420 6.282 6.293 662,133 -0.15(-2.31%)
Aug 20, 2008 6.618 6.656 6.277 6.442 1,062,742 -0.15(-2.25%)
Aug 19, 2008 6.601 6.651 6.409 6.590 1,043,693 -0.12(-1.72%)
Aug 18, 2008 6.926 6.926 6.662 6.706 1,041,395 -0.24(-3.48%)
Aug 15, 2008 6.975 7.338 6.794 6.948 0 +0.15(+2.27%)
Aug 14, 2008 6.541 6.854 6.519 6.794 791,076 +0.09(+1.31%)
Aug 13, 2008 6.717 6.761 6.442 6.706 1,427,492 -0.06(-0.89%)
Aug 12, 2008 6.964 7.047 6.733 6.766 1,537,271 -0.36(-5.09%)
Aug 11, 2008 6.673 7.201 6.579 7.129 1,237,549 +0.45(+6.67%)
Aug 08, 2008 6.348 6.695 6.348 6.684 881,133 +0.24(+3.67%)
Aug 07, 2008 6.447 6.645 6.337 6.447 1,342,834 -0.09(-1.43%)
Aug 06, 2008 6.618 6.618 6.255 6.541 875,819 -0.11(-1.65%)
Aug 05, 2008 6.326 6.689 6.266 6.651 1,277,623 +0.44(+7.09%)
Aug 04, 2008 6.200 6.359 6.051 6.211 992,032 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.