Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.011 9.049 8.989 9.005 526,808 +0.00(+0.00%)
Aug 30, 2006 9.016 9.055 8.983 9.005 731,314 -0.08(-0.91%)
Aug 29, 2006 9.077 9.104 8.978 9.088 697,321 +0.03(+0.30%)
Aug 28, 2006 9.049 9.093 9.033 9.060 890,375 -0.02(-0.18%)
Aug 25, 2006 9.038 9.126 9.016 9.077 157,424 -0.02(-0.18%)
Aug 24, 2006 9.016 9.099 8.972 9.093 214,322 +0.07(+0.73%)
Aug 23, 2006 9.159 9.214 8.945 9.027 338,117 -0.13(-1.38%)
Aug 22, 2006 9.077 9.159 9.077 9.154 375,019 +0.08(+0.85%)
Aug 21, 2006 9.110 9.137 9.077 9.077 124,521 -0.10(-1.14%)
Aug 18, 2006 9.209 9.209 9.104 9.181 210,141 +0.01(+0.12%)
Aug 17, 2006 9.088 9.187 9.082 9.170 160,878 +0.05(+0.54%)
Aug 16, 2006 9.110 9.132 9.033 9.121 320,302 +0.07(+0.73%)
Aug 15, 2006 8.857 9.055 8.857 9.055 327,937 +0.31(+3.52%)
Aug 14, 2006 8.807 8.906 8.714 8.747 199,416 -0.01(-0.06%)
Aug 11, 2006 8.802 8.802 8.697 8.752 149,426 -0.06(-0.62%)
Aug 10, 2006 8.664 8.851 8.664 8.807 239,227 +0.09(+1.01%)
Aug 09, 2006 8.912 8.956 8.697 8.719 277,219 -0.12(-1.31%)
Aug 08, 2006 8.967 9.077 8.796 8.835 327,755 -0.08(-0.93%)
Aug 07, 2006 8.961 8.972 8.884 8.917 299,033 -0.09(-0.98%)
Aug 04, 2006 9.132 9.187 8.857 9.005 330,300 -0.02(-0.18%)
Aug 03, 2006 8.802 9.077 8.719 9.022 439,370 +0.17(+1.93%)
Aug 02, 2006 8.967 9.071 8.851 8.851 451,913 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.