Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6302 0.6302 0.6292 0.6292 243,915 -0.00(-0.20%)
Aug 28, 2003 0.6296 0.6328 0.6296 0.6305 350,480 +0.00(+0.30%)
Aug 27, 2003 0.6294 0.6294 0.6267 0.6286 113,669 -0.00(-0.43%)
Aug 26, 2003 0.6298 0.6334 0.6294 0.6313 40,257 +0.00(+0.03%)
Aug 25, 2003 0.6302 0.6328 0.6288 0.6311 174,056 +0.00(+0.47%)
Aug 22, 2003 0.6271 0.6288 0.6214 0.6281 297,197 -0.00(-0.07%)
Aug 21, 2003 0.6288 0.6292 0.6286 0.6286 40,257 -0.00(-0.13%)
Aug 20, 2003 0.6324 0.6324 0.6271 0.6294 80,515 -0.00(-0.77%)
Aug 19, 2003 0.6338 0.6343 0.6307 0.6343 288,909 -0.00(-0.33%)
Aug 18, 2003 0.6355 0.6391 0.6349 0.6364 105,380 -0.00(-0.20%)
Aug 15, 2003 0.6374 0.6376 0.6364 0.6376 10,656 +0.00(+0.17%)
Aug 14, 2003 0.6404 0.6404 0.6355 0.6366 93,540 -0.01(-0.92%)
Aug 13, 2003 0.6412 0.6425 0.6412 0.6425 14,208 -0.00(-0.23%)
Aug 12, 2003 0.6417 0.6440 0.6379 0.6440 39,073 +0.00(+0.33%)
Aug 11, 2003 0.6389 0.6457 0.6389 0.6419 108,933 +0.00(+0.46%)
Aug 08, 2003 0.6429 0.6448 0.6366 0.6389 387,185 +0.00(+0.40%)
Aug 07, 2003 0.6186 0.6398 0.6049 0.6364 390,738 +0.02(+3.22%)
Aug 06, 2003 0.6186 0.6231 0.6125 0.6165 129,061 +0.00(+0.48%)
Aug 05, 2003 0.6043 0.6136 0.6043 0.6136 50,914 +0.01(+1.75%)
Aug 04, 2003 0.6015 0.6030 0.5967 0.6030 63,938 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.