Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.445	2.458	2.393	2.400	12,480,530	+0.01(+0.27%)
Aug 30, 2017	2.303	2.406	2.290	2.393	14,568,886	+0.09(+3.93%)
Aug 29, 2017	2.277	2.322	2.277	2.303	6,027,099	-0.02(-0.84%)
Aug 28, 2017	2.315	2.341	2.299	2.322	3,844,015	+0.01(+0.28%)
Aug 25, 2017	2.354	2.367	2.296	2.315	6,671,685	-0.04(-1.65%)
Aug 24, 2017	2.367	2.393	2.338	2.354	12,502,718	-0.01(-0.27%)
Aug 23, 2017	2.283	2.393	2.277	2.361	13,082,490	+0.09(+3.99%)
Aug 22, 2017	2.264	2.290	2.257	2.270	8,459,677	+0.05(+2.22%)
Aug 21, 2017	2.272	2.318	2.221	2.221	6,654,171	-0.05(-2.27%)
Aug 18, 2017	2.298	2.305	2.263	2.272	6,788,294	+0.03(+1.15%)
Aug 17, 2017	2.266	2.331	2.247	2.247	14,083,956	-0.04(-1.69%)
Aug 16, 2017	2.240	2.292	2.234	2.285	9,688,094	+0.08(+3.51%)
Aug 15, 2017	2.221	2.237	2.195	2.208	4,783,647	-0.02(-0.87%)
Aug 14, 2017	2.253	2.285	2.221	2.227	8,081,674	-0.03(-1.43%)
Aug 11, 2017	2.272	2.292	2.243	2.260	10,151,228	-0.05(-1.96%)
Aug 10, 2017	2.292	2.318	2.247	2.305	17,027,342	+0.01(+0.56%)
Aug 09, 2017	2.318	2.337	2.266	2.292	27,227,208	-0.05(-2.20%)
Aug 08, 2017	2.343	2.389	2.311	2.343	9,206,097	-0.03(-1.36%)
Aug 07, 2017	2.311	2.395	2.311	2.376	12,819,023	+0.10(+4.55%)
Aug 04, 2017	2.227	2.289	2.214	2.272	14,663,430	+0.05(+2.03%)
Aug 03, 2017	2.221	2.240	2.189	2.227	7,426,119	+0.01(+0.58%)
Aug 02, 2017	2.137	2.227	2.130	2.214	8,384,717	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Contact Information

Follow Us