Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.528 4.534 4.327 4.364 9,229,022 -0.09(-2.05%)
Aug 29, 2013 4.419 4.467 4.412 4.455 13,560,223 +0.01(+0.14%)
Aug 28, 2013 4.376 4.491 4.358 4.449 8,933,925 +0.07(+1.53%)
Aug 27, 2013 4.364 4.419 4.352 4.382 17,719,952 -0.05(-1.10%)
Aug 26, 2013 4.528 4.528 4.412 4.431 7,579,057 -0.05(-1.22%)
Aug 23, 2013 4.437 4.498 4.406 4.485 12,500,977 +0.07(+1.65%)
Aug 22, 2013 4.285 4.473 4.285 4.412 22,421,692 +0.17(+4.01%)
Aug 21, 2013 4.260 4.318 4.221 4.242 14,746,915 -0.05(-1.13%)
Aug 20, 2013 4.273 4.333 4.270 4.291 14,240,670 -0.02(-0.56%)
Aug 19, 2013 4.194 4.346 4.139 4.315 26,760,554 +0.21(+5.03%)
Aug 16, 2013 3.987 4.194 3.987 4.109 13,954,441 +0.12(+2.89%)
Aug 15, 2013 3.938 4.030 3.932 3.993 16,026,027 -0.04(-1.05%)
Aug 14, 2013 4.023 4.093 3.987 4.036 13,378,388 +0.01(+0.30%)
Aug 13, 2013 4.096 4.115 3.993 4.023 10,264,521 -0.08(-1.94%)
Aug 12, 2013 4.146 4.206 4.091 4.103 10,636,659 -0.03(-0.73%)
Aug 09, 2013 4.103 4.170 4.097 4.133 11,094,427 +0.08(+1.94%)
Aug 08, 2013 4.006 4.109 4.000 4.055 11,312,983 +0.09(+2.29%)
Aug 07, 2013 3.861 4.018 3.843 3.964 12,422,974 +0.08(+2.18%)
Aug 06, 2013 3.946 3.955 3.855 3.879 8,524,175 -0.04(-1.08%)
Aug 05, 2013 3.940 3.985 3.909 3.922 9,012,518 -0.06(-1.52%)
Aug 02, 2013 3.982 4.061 3.961 3.982 23,978,186 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.