Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8989 0.9312 0.8945 0.9217 580,553 +0.01(+0.55%)
Aug 28, 2003 0.9451 0.9451 0.9033 0.9166 3,734,841 -0.02(-2.62%)
Aug 27, 2003 0.9520 0.9653 0.9242 0.9413 1,798,608 -0.01(-0.73%)
Aug 26, 2003 0.9078 0.9609 0.9078 0.9482 1,002,918 +0.05(+5.19%)
Aug 25, 2003 0.8857 0.9135 0.8850 0.9015 2,273,175 +0.02(+2.52%)
Aug 22, 2003 0.8648 0.8888 0.8553 0.8793 1,105,740 +0.03(+3.04%)
Aug 21, 2003 0.8382 0.8724 0.8363 0.8534 2,959,715 +0.02(+1.89%)
Aug 20, 2003 0.8281 0.8458 0.8167 0.8376 2,194,081 +0.00(+0.38%)
Aug 19, 2003 0.8237 0.8433 0.8155 0.8344 2,132,387 +0.01(+1.07%)
Aug 18, 2003 0.8218 0.8288 0.8161 0.8256 1,031,392 +0.02(+2.03%)
Aug 15, 2003 0.8016 0.8193 0.7978 0.8092 490,385 +0.01(+1.19%)
Aug 14, 2003 0.7965 0.8022 0.7769 0.7997 1,172,180 +0.02(+2.02%)
Aug 13, 2003 0.7428 0.7883 0.7428 0.7839 3,094,176 +0.05(+6.26%)
Aug 12, 2003 0.7238 0.7390 0.7194 0.7377 855,802 +0.01(+1.92%)
Aug 11, 2003 0.7314 0.7320 0.7232 0.7238 670,721 -0.01(-0.95%)
Aug 08, 2003 0.7371 0.7371 0.7213 0.7308 336,942 +0.00(+0.00%)
Aug 07, 2003 0.6954 0.7390 0.6954 0.7308 1,553,415 +0.04(+5.57%)
Aug 06, 2003 0.7112 0.7131 0.6859 0.6922 738,742 -0.02(-2.67%)
Aug 05, 2003 0.6960 0.7156 0.6954 0.7112 1,175,344 +0.02(+3.12%)
Aug 04, 2003 0.6903 0.6966 0.6707 0.6897 824,164 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.