Indicators

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5329	0.5329	0.5227	0.5252	598,454	-0.00(-0.55%)
Aug 29, 2002	0.5106	0.5290	0.5106	0.5281	433,930	+0.02(+3.33%)
Aug 28, 2002	0.5057	0.5111	0.5008	0.5111	133,675	+0.01(+1.94%)
Aug 27, 2002	0.5140	0.5140	0.4960	0.5013	806,165	-0.01(-1.53%)
Aug 26, 2002	0.5111	0.5140	0.5033	0.5091	69,922	+0.01(+1.16%)
Aug 23, 2002	0.4989	0.5130	0.4989	0.5033	283,802	+0.00(+0.98%)
Aug 22, 2002	0.5101	0.5101	0.4984	0.4984	1,297,678	-0.01(-2.38%)
Aug 21, 2002	0.5130	0.5154	0.5076	0.5106	956,292	+0.01(+1.55%)
Aug 20, 2002	0.5047	0.5047	0.4974	0.5028	855,522	+0.01(+1.77%)
Aug 16, 2002	0.4760	0.4940	0.4760	0.4940	534,701	+0.02(+3.89%)
Aug 15, 2002	0.4649	0.4780	0.4649	0.4756	2,570,679	+0.01(+1.24%)
Aug 14, 2002	0.4717	0.4717	0.4619	0.4697	1,525,955	-0.00(-0.41%)
Aug 13, 2002	0.4430	0.4717	0.4430	0.4717	473,004	+0.02(+4.30%)
Aug 12, 2002	0.4741	0.4741	0.4498	0.4522	1,334,696	-0.01(-1.90%)
Aug 07, 2002	0.4756	0.4775	0.4522	0.4610	728,016	-0.01(-1.86%)
Aug 06, 2002	0.4571	0.4746	0.4498	0.4697	1,922,868	+0.01(+2.77%)
Aug 05, 2002	0.4853	0.4853	0.4546	0.4571	431,874	-0.02(-5.05%)
Aug 02, 2002	0.4381	0.4814	0.4381	0.4814	855,522	+0.06(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.