Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.30 62.33 61.74 62.09 1,496,500 +0.26(+0.42%)
Aug 29, 2019 62.08 62.08 61.38 61.83 1,176,429 +0.45(+0.73%)
Aug 28, 2019 61.25 61.53 61.04 61.38 1,225,865 +0.24(+0.39%)
Aug 27, 2019 60.59 61.27 60.55 61.14 1,205,332 +0.63(+1.04%)
Aug 26, 2019 60.21 60.61 60.15 60.51 1,301,993 +0.47(+0.78%)
Aug 23, 2019 60.39 60.90 59.88 60.04 1,372,800 -0.51(-0.84%)
Aug 22, 2019 60.34 60.63 60.15 60.55 1,811,502 -0.27(-0.44%)
Aug 21, 2019 60.61 60.98 60.56 60.82 1,880,923 +0.47(+0.78%)
Aug 20, 2019 60.63 60.65 60.17 60.35 1,278,053 -0.17(-0.28%)
Aug 19, 2019 59.96 60.66 59.91 60.52 1,832,581 +0.96(+1.61%)
Aug 16, 2019 58.90 59.64 58.66 59.56 2,283,700 +1.27(+2.18%)
Aug 15, 2019 58.42 58.67 58.05 58.29 1,654,983 +0.47(+0.81%)
Aug 14, 2019 57.67 58.45 57.56 57.82 2,649,536 +0.07(+0.12%)
Aug 13, 2019 57.25 57.78 57.23 57.75 1,550,056 +0.29(+0.50%)
Aug 12, 2019 57.33 57.64 57.31 57.46 948,795 +0.47(+0.82%)
Aug 09, 2019 57.01 57.14 56.62 56.99 1,095,500 +0.07(+0.12%)
Aug 08, 2019 56.40 57.03 56.34 56.92 1,111,581 -0.29(-0.51%)
Aug 07, 2019 56.35 57.33 56.28 57.21 1,334,904 +0.52(+0.92%)
Aug 06, 2019 56.76 56.98 56.47 56.69 980,435 +0.16(+0.28%)
Aug 05, 2019 57.46 57.55 56.34 56.53 981,816 -1.11(-1.93%)
Aug 02, 2019 58.35 58.37 57.40 57.64 1,186,200 -0.56(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.