Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.88 46.15 45.79 46.11 1,827,623 +0.07(+0.15%)
Aug 30, 2016 46.33 46.41 46.00 46.04 939,526 -0.27(-0.58%)
Aug 29, 2016 46.03 46.31 46.01 46.31 1,011,246 +0.24(+0.52%)
Aug 26, 2016 46.27 46.69 45.96 46.07 1,475,938 -0.13(-0.28%)
Aug 25, 2016 46.22 46.33 46.15 46.20 857,875 +0.17(+0.37%)
Aug 24, 2016 46.18 46.20 45.86 46.03 1,699,923 -0.31(-0.67%)
Aug 23, 2016 46.48 46.63 46.23 46.34 1,023,267 -0.02(-0.04%)
Aug 22, 2016 46.16 46.40 46.10 46.36 1,202,396 -0.35(-0.75%)
Aug 19, 2016 46.48 46.71 46.31 46.71 824,356 -0.13(-0.28%)
Aug 18, 2016 46.81 46.87 46.66 46.84 968,459 +0.02(+0.04%)
Aug 17, 2016 46.52 46.86 46.38 46.82 1,256,669 +0.35(+0.75%)
Aug 16, 2016 46.47 46.66 46.40 46.47 1,433,759 +0.03(+0.06%)
Aug 15, 2016 46.42 46.79 46.34 46.44 2,189,429 -0.05(-0.11%)
Aug 12, 2016 46.52 46.65 46.37 46.49 966,031 -0.11(-0.24%)
Aug 11, 2016 46.42 46.79 46.32 46.60 1,785,988 +0.74(+1.61%)
Aug 10, 2016 45.92 46.14 45.71 45.86 1,762,405 +0.02(+0.04%)
Aug 09, 2016 45.57 45.99 45.53 45.84 1,851,696 +0.52(+1.15%)
Aug 08, 2016 45.19 45.35 45.08 45.32 1,441,089 -0.20(-0.44%)
Aug 05, 2016 45.41 45.69 45.38 45.52 1,264,929 +0.27(+0.60%)
Aug 04, 2016 45.01 45.33 44.99 45.25 1,185,628 +0.32(+0.71%)
Aug 03, 2016 45.10 45.24 44.86 44.93 1,281,718 -1.20(-2.60%)
Aug 02, 2016 46.29 46.30 46.01 46.13 1,599,382 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.