Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.61 37.71 37.53 37.63 1,679,313 -0.27(-0.71%)
Aug 29, 2013 37.56 37.96 37.55 37.90 1,195,774 -0.20(-0.52%)
Aug 28, 2013 37.96 38.20 37.90 38.10 1,043,983 -0.29(-0.76%)
Aug 27, 2013 38.57 38.83 38.37 38.39 1,514,261 -0.74(-1.89%)
Aug 26, 2013 39.27 39.36 39.08 39.13 965,736 -0.13(-0.33%)
Aug 23, 2013 38.99 39.33 38.97 39.26 995,614 +0.43(+1.11%)
Aug 22, 2013 38.69 38.87 38.68 38.83 1,523,400 +0.06(+0.15%)
Aug 21, 2013 39.09 39.11 38.71 38.77 1,306,808 -0.56(-1.42%)
Aug 20, 2013 39.24 39.42 39.10 39.33 1,025,596 +0.00(+0.00%)
Aug 19, 2013 39.57 39.61 39.32 39.33 722,534 -0.27(-0.68%)
Aug 16, 2013 39.67 39.67 39.38 39.60 1,852,127 +0.14(+0.35%)
Aug 15, 2013 39.21 39.50 38.98 39.46 1,666,325 -0.15(-0.38%)
Aug 14, 2013 39.84 39.96 39.56 39.61 2,015,228 -0.07(-0.18%)
Aug 13, 2013 39.84 39.84 39.63 39.68 1,958,896 +0.07(+0.18%)
Aug 12, 2013 39.50 39.66 39.47 39.61 1,453,859 -0.11(-0.28%)
Aug 09, 2013 39.69 39.92 39.64 39.72 840,762 +0.11(+0.28%)
Aug 08, 2013 39.49 39.75 39.42 39.61 1,559,470 +0.11(+0.28%)
Aug 07, 2013 39.32 39.65 39.32 39.50 2,308,089 -0.82(-2.03%)
Aug 06, 2013 40.25 40.47 40.25 40.32 1,549,365 -0.35(-0.86%)
Aug 05, 2013 40.38 40.67 40.27 40.67 1,380,259 +0.10(+0.25%)
Aug 02, 2013 40.42 40.60 40.31 40.57 866,672 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.