Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.79 26.98 26.59 26.79 3,800 +0.10(+0.37%)
Aug 30, 2010 26.70 26.97 26.65 26.69 2,237,689 -0.57(-2.09%)
Aug 27, 2010 27.26 27.27 26.76 27.26 2,584,601 +0.17(+0.63%)
Aug 26, 2010 27.04 27.21 26.93 27.09 1,000 +0.31(+1.16%)
Aug 25, 2010 26.27 26.84 26.26 26.78 4,893,053 +0.22(+0.83%)
Aug 24, 2010 26.29 26.67 26.22 26.56 3,034,725 -0.11(-0.41%)
Aug 23, 2010 26.60 26.86 26.56 26.67 2,582,935 -0.16(-0.60%)
Aug 20, 2010 26.76 26.91 26.59 26.83 3,303,419 -0.26(-0.96%)
Aug 19, 2010 27.46 27.51 26.93 27.09 2,360,132 -0.51(-1.85%)
Aug 18, 2010 27.74 27.74 27.48 27.60 1,563,138 +0.24(+0.88%)
Aug 17, 2010 27.29 27.51 27.06 27.36 2,247,280 +0.21(+0.77%)
Aug 16, 2010 26.95 27.20 26.85 27.15 2,499,504 +0.13(+0.48%)
Aug 13, 2010 27.02 27.26 26.98 27.02 2,869,272 -0.34(-1.24%)
Aug 12, 2010 27.31 27.50 27.26 27.36 2,826,985 +0.06(+0.22%)
Aug 11, 2010 27.38 27.50 27.17 27.30 4,101,599 -1.11(-3.91%)
Aug 10, 2010 27.99 28.59 27.90 28.41 3,052,937 +0.13(+0.46%)
Aug 09, 2010 28.16 28.33 28.09 28.28 1,599,005 +0.05(+0.18%)
Aug 06, 2010 28.23 28.28 27.80 28.23 3,293,673 -0.43(-1.50%)
Aug 05, 2010 28.67 28.75 28.31 28.66 3,922,304 -1.53(-5.07%)
Aug 04, 2010 30.01 30.24 29.88 30.19 3,536,144 +0.43(+1.44%)
Aug 03, 2010 29.57 29.83 29.46 29.76 2,297,196 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.